Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.48	47.42	41.38	46.09	409,100	+2.58(+5.93%)
May 28, 2020	47.98	48.85	41.88	43.51	468,955	-3.73(-7.90%)
May 27, 2020	47.08	48.05	46.31	47.24	124,804	-0.36(-0.76%)
May 26, 2020	56.50	56.62	47.03	47.60	437,036	-7.48(-13.58%)
May 22, 2020	56.50	56.72	54.29	55.08	374,400	-1.40(-2.48%)
May 21, 2020	56.49	57.50	54.82	56.48	171,982	-0.11(-0.19%)
May 20, 2020	57.78	58.94	56.00	56.59	175,808	+0.50(+0.89%)
May 19, 2020	57.75	58.26	53.62	56.09	137,148	-1.66(-2.87%)
May 18, 2020	55.79	58.88	54.58	57.75	132,918	+2.74(+4.98%)
May 15, 2020	46.00	55.39	44.90	55.01	218,200	+9.13(+19.90%)
May 14, 2020	44.42	46.00	42.05	45.88	116,738	+0.84(+1.87%)
May 13, 2020	47.27	48.67	44.45	45.04	150,891	-0.74(-1.62%)
May 12, 2020	46.06	48.34	45.47	45.78	72,762	-0.28(-0.61%)
May 11, 2020	46.00	47.01	44.30	46.06	45,389	+0.01(+0.02%)
May 08, 2020	47.00	48.18	45.89	46.05	54,600	-1.10(-2.33%)
May 07, 2020	46.26	48.62	44.60	47.15	104,808	+1.40(+3.06%)
May 06, 2020	46.52	46.55	45.00	45.75	48,552	-0.36(-0.78%)
May 05, 2020	45.73	47.64	45.35	46.11	65,338	+0.84(+1.86%)
May 04, 2020	43.64	45.69	43.30	45.27	82,490	+0.79(+1.78%)