B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.22	17.73	16.06	17.02	3,136	-0.20(-1.14%)
May 27, 2010	17.17	17.80	16.24	17.22	2,516	+0.39(+2.34%)
May 26, 2010	16.82	17.39	16.82	16.82	6,474	+0.91(+5.75%)
May 25, 2010	15.86	16.81	15.40	15.91	2,351	-0.42(-2.57%)
May 24, 2010	16.21	16.79	16.14	16.33	4,106	+0.49(+3.09%)
May 21, 2010	15.82	16.45	15.70	15.84	10,712	-0.13(-0.80%)
May 20, 2010	16.10	16.56	15.92	15.97	3,971	-0.82(-4.88%)
May 19, 2010	17.09	17.09	16.57	16.78	5,354	-0.70(-3.98%)
May 18, 2010	16.81	18.14	16.43	17.48	9,451	+0.57(+3.37%)
May 17, 2010	16.85	17.26	16.24	16.91	12,894	-0.60(-3.41%)
May 14, 2010	17.26	17.51	17.26	17.51	1,738	-0.35(-1.96%)
May 13, 2010	18.64	18.70	17.31	17.86	10,370	-1.31(-6.83%)
May 12, 2010	18.60	19.45	18.49	19.17	4,495	+0.58(+3.11%)
May 11, 2010	18.59	18.59	18.30	18.59	2,450	-0.38(-2.01%)
May 10, 2010	18.53	19.65	18.53	18.97	6,340	+1.15(+6.46%)
May 07, 2010	17.84	17.84	17.61	17.82	3,617	+0.17(+0.97%)
May 06, 2010	18.33	18.40	16.85	17.65	8,657	-0.63(-3.44%)
May 05, 2010	18.38	18.41	17.94	18.28	16,888	+0.47(+2.64%)
May 04, 2010	18.48	18.48	17.52	17.81	19,245	-1.51(-7.83%)