Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.00	53.50	47.75	53.00	1,785	+4.00(+8.16%)
May 27, 2022	48.50	49.32	48.50	49.00	1,247	+0.25(+0.51%)
May 26, 2022	43.00	48.75	42.50	48.75	1,751	+7.00(+16.77%)
May 25, 2022	40.25	42.50	39.60	41.75	1,028	+1.75(+4.38%)
May 24, 2022	39.50	43.25	39.50	40.00	974	-3.25(-7.51%)
May 23, 2022	41.75	43.75	41.75	43.25	435	-0.25(-0.57%)
May 20, 2022	44.00	44.25	42.75	43.50	602	+1.00(+2.35%)
May 19, 2022	43.00	43.00	41.00	42.50	468	+2.50(+6.25%)
May 18, 2022	38.75	40.25	38.08	40.00	811	+1.50(+3.90%)
May 17, 2022	37.00	38.75	37.00	38.50	674	+2.25(+6.21%)
May 16, 2022	37.00	38.50	36.25	36.25	1,177	-0.75(-2.03%)
May 13, 2022	34.25	37.50	33.75	37.00	1,219	+1.75(+4.97%)
May 12, 2022	37.75	41.75	35.00	35.25	1,858	-2.00(-5.38%)
May 11, 2022	42.25	44.50	36.75	37.25	2,562	-5.12(-12.09%)
May 10, 2022	44.50	47.50	42.00	42.38	1,299	-1.12(-2.59%)
May 09, 2022	44.50	45.75	42.50	43.50	1,864	-2.50(-5.43%)
May 06, 2022	44.75	46.00	43.75	46.00	1,001	+1.50(+3.37%)
May 05, 2022	44.25	45.00	43.75	44.50	400	-1.25(-2.73%)
May 04, 2022	43.75	46.00	42.75	45.75	1,021	+2.00(+4.57%)
May 03, 2022	43.50	43.75	43.00	43.75	702	+0.75(+1.74%)