Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.73	12.13	11.60	12.08	0	-0.02(-0.17%)
May 30, 2019				12.10	0	+0.23(+1.94%)
May 29, 2019				11.87	0	+0.12(+1.02%)
May 28, 2019				11.75	0	+0.05(+0.43%)
May 27, 2019	11.64	11.77	11.56	11.70	0	+0.00(+0.00%)
May 26, 2019	11.64	11.77	11.56	11.70	0	+0.00(+0.00%)
May 25, 2019	11.64	11.77	11.56	11.70	0	+0.00(+0.00%)
May 24, 2019	11.64	11.77	11.56	11.70	0	+0.04(+0.34%)
May 23, 2019				11.66	0	+0.04(+0.34%)
May 22, 2019				11.62	0	-0.19(-1.61%)
May 21, 2019				11.81	0	+0.19(+1.64%)
May 20, 2019				11.62	0	+0.08(+0.69%)
May 18, 2019	11.75	11.76	11.43	11.54	0	+0.00(+0.00%)
May 17, 2019	11.75	11.76	11.43	11.54	0	-0.01(-0.09%)
May 16, 2019				11.55	0	-0.30(-2.53%)
May 15, 2019				11.85	0	-0.09(-0.75%)
May 14, 2019				11.94	0	+0.10(+0.84%)
May 13, 2019				11.84	0	+0.10(+0.85%)
May 11, 2019	11.83	12.15	11.71	11.74	0	+0.00(+0.00%)
May 10, 2019	11.83	12.15	11.71	11.74	0	+0.02(+0.17%)
May 09, 2019				11.72	0	+0.07(+0.60%)
May 08, 2019				11.65	0	-0.30(-2.51%)
May 07, 2019				11.95	0	+0.07(+0.59%)
May 06, 2019				11.88	0	-0.10(-0.83%)
May 04, 2019	12.24	12.25	11.97	11.98	0	+0.00(+0.00%)
May 03, 2019	12.24	12.25	11.97	11.98	0	-0.03(-0.25%)
May 02, 2019				12.01	0	-0.20(-1.64%)