Sugar (CY: SUGAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				14.87	0	-0.15(-1.00%)
May 30, 2017				15.02	0	-0.02(-0.13%)
May 27, 2017		15.60	15.01	15.04	0	+0.00(+0.00%)
May 26, 2017		15.60	15.01	15.04	0	-0.01(-0.07%)
May 25, 2017				15.05	0	-0.62(-3.96%)
May 24, 2017				15.67	0	-0.20(-1.26%)
May 23, 2017				15.87	0	-0.64(-3.88%)
May 22, 2017				16.51	0	+0.09(+0.55%)
May 20, 2017		16.44	15.91	16.42	0	+0.00(+0.00%)
May 19, 2017		16.44	15.91	16.42	0	+0.04(+0.24%)
May 18, 2017				16.38	0	+0.08(+0.49%)
May 17, 2017				16.30	0	+0.42(+2.64%)
May 16, 2017				15.88	0	+0.27(+1.73%)
May 15, 2017				15.61	0	+0.12(+0.77%)
May 13, 2017		15.84	15.46	15.49	0	+0.00(+0.00%)
May 12, 2017		15.84	15.46	15.49	0	-0.02(-0.13%)
May 11, 2017				15.51	0	-0.33(-2.08%)
May 10, 2017				15.84	0	+0.40(+2.59%)
May 09, 2017				15.44	0	+0.06(+0.39%)
May 08, 2017				15.38	0	+0.00(+0.00%)
May 06, 2017		15.68	15.24	15.38	0	+0.00(+0.00%)
May 05, 2017		15.68	15.24	15.38	0	+0.07(+0.46%)
May 04, 2017				15.31	0	-0.46(-2.92%)
May 03, 2017				15.77	0	-0.11(-0.69%)
May 02, 2017				15.88	0	-0.30(-1.85%)