(NQ: DACA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1508	1513	1501	1501	0	-6.08(-0.40%)
May 30, 2016	1509	1512	1506	1507	0	-1.19(-0.08%)
May 27, 2016	1500	1509	1500	1508	0	+8.09(+0.54%)
May 26, 2016	1499	1507	1499	1500	0	+1.85(+0.12%)
May 25, 2016	1490	1503	1490	1498	0	+8.39(+0.56%)
May 24, 2016	1479	1496	1479	1490	0	+11.86(+0.80%)
May 23, 2016	1478	1478	1478	1478	0	+0.00(+0.00%)
May 20, 2016	1468	1484	1468	1478	0	+11.07(+0.75%)
May 19, 2016	1472	1472	1454	1467	0	-4.48(-0.30%)
May 18, 2016	1471	1476	1466	1472	0	+0.49(+0.03%)
May 17, 2016	1472	1478	1467	1471	0	-0.86(-0.06%)
May 16, 2016	1460	1477	1460	1472	0	+11.93(+0.82%)
May 13, 2016	1465	1469	1457	1460	0	-4.27(-0.29%)
May 12, 2016	1462	1472	1453	1464	0	+2.95(+0.20%)
May 11, 2016	1463	1466	1454	1461	0	-2.40(-0.16%)
May 10, 2016	1443	1468	1443	1464	0	+22.73(+1.58%)
May 09, 2016	1448	1449	1437	1441	0	-7.37(-0.51%)
May 06, 2016	1441	1453	1434	1448	0	+7.57(+0.53%)
May 05, 2016	1450	1455	1437	1441	0	-6.12(-0.42%)
May 04, 2016	1454	1455	1441	1447	0	-7.16(-0.49%)
May 03, 2016	1469	1469	1443	1454	0	-14.63(-1.00%)