Micromem Technologies Inc (CSE: MRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0450	0.0450	0.0450	0.0450	241,200	+0.00(+0.00%)
May 30, 2019	0.0450	0.0450	0.0450	0.0450	77,500	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0450	0.0450	66,186	+0.00(+0.00%)
May 28, 2019	0.0450	0.0450	0.0450	0.0450	92,829	+0.00(+0.00%)
May 27, 2019	0.0450	0.0450	0.0450	0.0450	18,170	+0.00(+0.00%)
May 24, 2019	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
May 23, 2019		0.0450	0.0450	0.0450	1,092	+0.00(+0.00%)
May 22, 2019	0.0500	0.0500	0.0450	0.0450	54,000	-0.01(-10.00%)
May 21, 2019	0.0500	0.0500	0.0500	0.0500	190,102	+0.01(+11.11%)
May 17, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 14, 2019	0.0500	0.0500	0.0500	0.0500	119,500	+0.01(+11.11%)
May 13, 2019	0.0400	0.0450	0.0400	0.0450	52,659	+0.00(+12.50%)
May 10, 2019	0.0450	0.0450	0.0400	0.0400	328,848	-0.00(-11.11%)
May 09, 2019	0.0400	0.0450	0.0400	0.0450	364,586	+0.01(+28.57%)
May 08, 2019	0.0350	0.0350	0.0350	0.0350	6,218	-0.01(-30.00%)
May 07, 2019	0.0500	0.0500	0.0500	0.0500	1,800	+0.01(+25.00%)
May 06, 2019	0.0350	0.0400	0.0350	0.0400	87,507	+0.00(+14.29%)
May 03, 2019	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
May 02, 2019	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)