Micromem Technologies Inc (CSE: MRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 30, 2018	0.1300	0.1350	0.1300	0.1300	56,538	+0.02(+18.18%)
May 29, 2018	0.1350	0.1700	0.1100	0.1100	96,500	-0.01(-8.33%)
May 24, 2018		0.1200	0.1200	0.1200	400	+0.00(+0.00%)
May 23, 2018	0.1200	0.1200	0.1200	0.1200	4,725	+0.00(+0.00%)
May 22, 2018	0.1200	0.1200	0.1200	0.1200	83,250	+0.00(+0.00%)
May 18, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 17, 2018	0.1300	0.1300	0.1250	0.1250	17,500	-0.01(-3.85%)
May 16, 2018	0.1250	0.1300	0.1250	0.1300	52,045	+0.00(+0.00%)
May 15, 2018	0.1300	0.1300	0.1300	0.1300	7,165	+0.01(+4.00%)
May 14, 2018	0.1250	0.1400	0.1250	0.1250	16,300	-0.01(-3.85%)
May 11, 2018	0.1300	0.1300	0.1300	0.1300	15,000	+0.01(+4.00%)
May 10, 2018	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
May 09, 2018	0.1300	0.1300	0.1300	0.1300	43,600	+0.00(+0.00%)
May 08, 2018	0.1550	0.1550	0.1300	0.1300	84,030	+0.00(+0.00%)
May 07, 2018	0.1350	0.1750	0.1200	0.1300	93,408	-0.02(-13.33%)
May 04, 2018	0.1450	0.1500	0.1350	0.1500	114,050	-0.01(-6.25%)
May 03, 2018	0.1700	0.1700	0.1500	0.1600	27,156	-0.02(-11.11%)