Micromem Technologies Inc (CSE: MRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6200	0.6200	0.6000	0.6000	12,000	+0.00(+0.00%)
May 28, 2015	0.6200	0.6200	0.6000	0.6000	14,750	-0.04(-6.25%)
May 27, 2015	0.6400	0.6400	0.6200	0.6400	5,020	+0.00(+0.00%)
May 26, 2015	0.6400	0.6400	0.6400	0.6400	5,537	+0.00(+0.00%)
May 25, 2015	0.6400	0.6400	0.6400	0.6400	600	-0.03(-4.48%)
May 22, 2015	0.6400	0.6700	0.6400	0.6700	2,206	+0.02(+3.08%)
May 19, 2015		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
May 15, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 14, 2015	0.7000	0.7500	0.7000	0.7500	34,920	+0.06(+8.70%)
May 13, 2015	0.7500	0.7500	0.6600	0.6900	13,045	+0.08(+13.11%)
May 12, 2015	0.5700	0.6400	0.5500	0.6100	32,900	+0.06(+10.91%)
May 11, 2015	0.5600	0.5600	0.5300	0.5500	27,320	+0.02(+3.77%)
May 08, 2015	0.5600	0.5600	0.5300	0.5300	27,000	+0.00(+0.00%)
May 07, 2015	0.6000	0.6000	0.5300	0.5300	20,500	+0.02(+3.92%)
May 06, 2015	0.5400	0.6000	0.5100	0.5100	32,700	-0.03(-5.56%)
May 05, 2015	0.5500	0.5500	0.5400	0.5400	47,100	+0.01(+1.89%)
May 04, 2015	0.6100	0.6300	0.5300	0.5300	20,950	-0.09(-14.52%)