Micromem Technologies Inc (CSE: MRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6000	0.6000	0.5200	0.5300	37,190	-0.02(-3.64%)
May 29, 2014	0.5000	0.6000	0.5000	0.5500	20,800	+0.00(+0.00%)
May 28, 2014	0.6000	0.6000	0.5500	0.5500	41,000	-0.06(-9.84%)
May 27, 2014	0.5800	0.6100	0.4900	0.6100	55,821	-0.09(-12.86%)
May 26, 2014	0.7000	0.7000	0.7000	0.7000	7,000	+0.00(+0.00%)
May 22, 2014	0.7000	0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 21, 2014	0.7200	0.7200	0.7200	0.7200	11,500	-0.03(-4.00%)
May 20, 2014	0.7300	0.7500	0.7300	0.7500	17,000	+0.00(+0.00%)
May 16, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.04(+5.63%)
May 14, 2014		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
May 13, 2014	0.7000	0.7500	0.6800	0.7500	16,000	+0.05(+7.14%)
May 12, 2014	0.7300	0.7300	0.7000	0.7000	33,100	-0.01(-1.41%)
May 09, 2014	0.7100	0.7100	0.7100	0.7100	3,000	+0.01(+1.43%)
May 08, 2014	0.7800	0.7800	0.7000	0.7000	40,000	-0.05(-6.67%)
May 07, 2014	0.7500	0.7500	0.7300	0.7500	8,000	-0.12(-13.79%)
May 06, 2014	0.7200	0.8700	0.7200	0.8700	9,500	+0.16(+22.54%)
May 02, 2014	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)