Hello Pal International Inc (CSE: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2350	0.2000	0.2350	146,500	+0.03(+17.50%)
May 30, 2018	0.2000	0.2000	0.1800	0.2000	118,888	+0.00(+0.00%)
May 29, 2018	0.2500	0.2500	0.2000	0.2000	46,333	-0.05(-21.57%)
May 28, 2018	0.2400	0.2550	0.2400	0.2550	99,500	+0.00(+0.00%)
May 25, 2018	0.1800	0.2550	0.1800	0.2550	744,450	+0.08(+41.67%)
May 24, 2018	0.1600	0.1800	0.1600	0.1800	725,700	+0.03(+20.00%)
May 23, 2018	0.1550	0.1550	0.1450	0.1500	276,000	-0.01(-3.23%)
May 22, 2018	0.1400	0.2000	0.1400	0.1550	283,000	+0.01(+10.71%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1500	0.1500	0.1200	0.1400	269,476	-0.01(-6.67%)
May 16, 2018	0.1450	0.1500	0.1150	0.1500	210,500	+0.05(+50.00%)
May 15, 2018	0.1000	0.1200	0.1000	0.1000	120,000	+0.01(+11.11%)
May 11, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 09, 2018		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
May 07, 2018		0.0650	0.0650	0.0650	0	-0.02(-27.78%)