(CSE: AMQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4850	0.4850	0.4650	0.4800	172,451	+0.01(+1.05%)
May 30, 2024	0.4900	0.4900	0.4700	0.4750	363,084	-0.02(-4.04%)
May 29, 2024	0.5000	0.5000	0.4750	0.4950	434,939	-0.01(-1.00%)
May 28, 2024	0.4400	0.5000	0.4400	0.5000	1,633,905	+0.06(+13.64%)
May 27, 2024	0.4200	0.4400	0.4050	0.4400	373,621	+0.03(+6.02%)
May 24, 2024	0.4150	0.4250	0.4050	0.4150	194,007	-0.01(-1.19%)
May 23, 2024	0.4300	0.4500	0.4150	0.4200	464,369	+0.01(+2.44%)
May 22, 2024	0.4150	0.4150	0.4000	0.4100	319,958	-0.02(-3.53%)
May 21, 2024	0.4400	0.4500	0.4200	0.4250	468,313	-0.02(-3.41%)
May 17, 2024				0.4400	0	+0.02(+4.76%)
May 16, 2024	0.4450	0.4450	0.4150	0.4200	992,528	-0.03(-6.67%)
May 15, 2024	0.4600	0.4750	0.4450	0.4500	492,733	-0.02(-3.23%)
May 14, 2024	0.4600	0.4700	0.4400	0.4650	542,021	+0.00(+0.00%)
May 13, 2024	0.4800	0.4800	0.4600	0.4650	337,737	-0.00(-1.06%)
May 10, 2024	0.4550	0.4700	0.4550	0.4700	469,490	+0.02(+4.44%)
May 09, 2024	0.4600	0.4600	0.4400	0.4500	348,557	+0.00(+0.00%)
May 08, 2024	0.4700	0.4700	0.4450	0.4500	731,894	-0.02(-4.26%)
May 07, 2024	0.4750	0.4750	0.4550	0.4700	592,914	-0.01(-1.05%)
May 06, 2024	0.4800	0.4800	0.4650	0.4750	348,022	+0.01(+1.06%)
May 03, 2024	0.4600	0.4700	0.4450	0.4700	599,580	+0.02(+4.44%)
May 02, 2024	0.4750	0.4800	0.4500	0.4500	419,348	-0.02(-5.26%)