Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.600	2.630	2.430	2.450	932,590	-0.23(-8.58%)
May 30, 2019	2.730	2.790	2.630	2.680	571,189	-0.12(-4.29%)
May 29, 2019	2.900	2.900	2.690	2.800	573,716	-0.07(-2.44%)
May 28, 2019	2.960	3.000	2.820	2.870	995,909	-0.13(-4.33%)
May 27, 2019	3.050	3.050	2.930	3.000	601,258	-0.04(-1.32%)
May 24, 2019	3.130	3.140	3.030	3.040	460,116	-0.09(-2.88%)
May 23, 2019	3.200	3.200	3.100	3.130	453,279	-0.14(-4.28%)
May 22, 2019	3.230	3.320	3.140	3.270	839,143	+0.01(+0.31%)
May 21, 2019	3.250	3.260	3.180	3.260	433,964	-0.04(-1.21%)
May 17, 2019		3.300	3.300	3.300	0	+0.00(+0.00%)
May 16, 2019	3.270	3.360	3.230	3.300	593,443	+0.02(+0.61%)
May 15, 2019	3.230	3.280	3.180	3.280	287,119	+0.04(+1.23%)
May 14, 2019	3.240	3.300	3.170	3.240	420,059	+0.04(+1.25%)
May 13, 2019	3.130	3.240	3.010	3.200	643,930	-0.05(-1.54%)
May 10, 2019	2.960	3.270	2.960	3.250	1,484,548	+0.25(+8.33%)
May 09, 2019	3.020	3.020	2.870	3.000	942,896	+0.00(+0.00%)
May 08, 2019	3.000	3.020	2.940	3.000	664,723	+0.03(+1.01%)
May 07, 2019	2.970	3.090	2.950	2.970	1,700,462	-0.26(-8.05%)
May 06, 2019	3.240	3.350	3.190	3.230	933,070	-0.17(-5.00%)
May 03, 2019	3.460	3.600	3.350	3.400	688,270	+0.05(+1.49%)
May 02, 2019	3.430	3.470	3.190	3.350	757,043	-0.07(-2.05%)