Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 27, 2020	0.0800	0.0850	0.0750	0.0850	3,000	+0.00(+0.00%)
May 22, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 21, 2020		0.0850	0.0850	0.0850	100	+0.00(+0.00%)
May 19, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 15, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 14, 2020	0.0800	0.0900	0.0800	0.0900	5,200	+0.00(+0.00%)
May 13, 2020	0.0800	0.0900	0.0700	0.0900	102,000	+0.01(+12.50%)
May 12, 2020	0.0700	0.0800	0.0700	0.0800	64,800	+0.01(+6.67%)
May 08, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 07, 2020	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
May 05, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 04, 2020	0.0950	0.0950	0.0750	0.0750	14,000	-0.03(-25.00%)