Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1900	0.2450	0.1900	0.2400	200,000	+0.05(+26.32%)
May 30, 2019	0.1900	0.1900	0.1700	0.1900	2,000	+0.00(+0.00%)
May 29, 2019	0.1750	0.1900	0.1750	0.1900	33,500	+0.00(+0.00%)
May 28, 2019	0.1800	0.1900	0.1750	0.1900	25,500	-0.01(-5.00%)
May 24, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 22, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 17, 2019		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 16, 2019	0.1950	0.2000	0.1950	0.2000	12,500	+0.00(+0.00%)
May 15, 2019	0.1850	0.2000	0.1850	0.2000	14,550	-0.00(-2.44%)
May 13, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 10, 2019	0.2050	0.2050	0.2050	0.2050	13,000	-0.01(-2.38%)
May 09, 2019	0.2000	0.2100	0.1950	0.2100	3,000	-0.01(-2.33%)
May 07, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 06, 2019	0.2150	0.2150	0.2150	0.2150	3,000	-0.01(-2.27%)
May 03, 2019	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
May 02, 2019	0.2050	0.2200	0.2050	0.2200	34,000	-0.02(-8.33%)