Gratomic Inc (TSV: GRAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1350	0.1350	0.1200	0.1300	799,822	+0.00(+0.00%)
May 30, 2018	0.1350	0.1400	0.1250	0.1300	639,600	+0.01(+4.00%)
May 29, 2018	0.1350	0.1350	0.1250	0.1250	452,006	-0.01(-7.41%)
May 28, 2018	0.1500	0.1500	0.1350	0.1350	465,903	-0.01(-6.90%)
May 25, 2018	0.1500	0.1500	0.1450	0.1450	753,181	-0.01(-3.33%)
May 24, 2018	0.1400	0.1550	0.1350	0.1500	2,739,657	+0.02(+15.38%)
May 23, 2018	0.1350	0.1350	0.1300	0.1300	322,028	-0.01(-7.14%)
May 22, 2018	0.1400	0.1400	0.1350	0.1400	242,000	+0.01(+3.70%)
May 18, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 17, 2018	0.1400	0.1500	0.1400	0.1450	1,923,671	+0.00(+3.57%)
May 16, 2018	0.1350	0.1400	0.1300	0.1400	1,389,300	+0.01(+3.70%)
May 15, 2018	0.1350	0.1350	0.1250	0.1350	219,515	+0.01(+3.85%)
May 14, 2018	0.1300	0.1400	0.1300	0.1300	900,451	+0.00(+0.00%)
May 11, 2018	0.1200	0.1350	0.1200	0.1300	861,100	+0.01(+8.33%)
May 10, 2018	0.1400	0.1400	0.1200	0.1200	1,882,399	-0.02(-14.29%)
May 09, 2018	0.1450	0.1450	0.1300	0.1400	1,287,539	+0.00(+0.00%)
May 08, 2018	0.1550	0.1550	0.1350	0.1400	1,880,912	-0.01(-6.67%)
May 07, 2018	0.1650	0.1700	0.1500	0.1500	1,019,657	-0.01(-6.25%)
May 04, 2018	0.1600	0.1600	0.1500	0.1600	1,254,650	+0.00(+0.00%)
May 03, 2018	0.1650	0.1650	0.1550	0.1600	788,339	-0.01(-3.03%)
May 02, 2018	0.1750	0.1750	0.1650	0.1650	1,045,516	+0.00(+0.00%)