Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0450	0.0450	120,500	-0.01(-10.00%)
May 28, 2020	0.0450	0.0500	0.0450	0.0500	175,499	+0.01(+11.11%)
May 27, 2020	0.0400	0.0500	0.0400	0.0450	69,000	+0.00(+0.00%)
May 26, 2020	0.0450	0.0450	0.0450	0.0450	25,362	+0.00(+0.00%)
May 25, 2020	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
May 22, 2020	0.0500	0.0500	0.0450	0.0450	75,000	+0.00(+12.50%)
May 21, 2020	0.0500	0.0500	0.0400	0.0400	130,000	-0.00(-11.11%)
May 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 14, 2020	0.0450	0.0450	0.0450	0.0450	73,998	+0.00(+0.00%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	200,000	+0.00(+0.00%)
May 12, 2020	0.0450	0.0450	0.0450	0.0450	158,000	-0.01(-10.00%)
May 11, 2020	0.0500	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
May 07, 2020	0.0500	0.0500	0.0500	0.0500	224,000	+0.01(+11.11%)
May 06, 2020	0.0550	0.0550	0.0450	0.0450	91,000	-0.01(-18.18%)
May 05, 2020	0.0450	0.0550	0.0450	0.0550	126,200	+0.01(+22.22%)
May 04, 2020	0.0500	0.0500	0.0450	0.0450	93,850	-0.01(-10.00%)