Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 29, 2018	0.0750	0.0750	0.0700	0.0700	24,000	-0.00(-6.67%)
May 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 24, 2018	0.0700	0.0750	0.0650	0.0700	59,000	+0.00(+0.00%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	81,500	+0.00(+0.00%)
May 22, 2018	0.0700	0.0700	0.0650	0.0700	222,000	+0.00(+0.00%)
May 17, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2018	0.0700	0.0750	0.0700	0.0700	56,000	+0.00(+0.00%)
May 15, 2018	0.0750	0.0800	0.0700	0.0700	30,250	-0.01(-12.50%)
May 14, 2018	0.0750	0.0800	0.0750	0.0800	2,050	+0.01(+6.67%)
May 10, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2018	0.0700	0.0750	0.0700	0.0750	92,000	+0.00(+7.14%)
May 08, 2018	0.0750	0.0800	0.0650	0.0700	81,000	+0.00(+0.00%)
May 07, 2018	0.0750	0.0750	0.0700	0.0700	101,000	-0.00(-6.67%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	9,300	+0.00(+7.14%)
May 03, 2018	0.0750	0.0750	0.0700	0.0700	53,000	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0650	0.0700	37,000	+0.01(+7.69%)