Cardiocom Solutions Inc (TSV: EKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0200	0	-0.01(-20.00%)
May 24, 2022	0.0300	0.0300	0.0250	0.0250	268,001	+0.00(+0.00%)
May 19, 2022				0.0250	0	+0.00(+0.00%)
May 16, 2022				0.0250	50	+0.00(+0.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	35,000	+0.01(+25.00%)
May 12, 2022	0.0250	0.0250	0.0200	0.0200	139,101	-0.01(-20.00%)
May 11, 2022	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)
May 06, 2022				0.0250	0	+0.00(+0.00%)
May 03, 2022				0.0250	0	+0.00(+0.00%)