Cardiocom Solutions Inc (TSV: EKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 30, 2018	0.0550	0.0550	0.0550	0.0550	163,500	+0.00(+0.00%)
May 29, 2018	0.0550	0.0550	0.0550	0.0550	51,200	+0.00(+0.00%)
May 28, 2018	0.0550	0.0550	0.0550	0.0550	3,350	+0.00(+0.00%)
May 25, 2018	0.0550	0.0550	0.0550	0.0550	156,000	+0.00(+0.00%)
May 24, 2018	0.0600	0.0600	0.0550	0.0550	987,000	-0.00(-8.33%)
May 23, 2018	0.0600	0.0600	0.0550	0.0600	414,850	+0.00(+9.09%)
May 22, 2018	0.0550	0.0550	0.0550	0.0550	336,465	+0.00(+10.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 17, 2018	0.0550	0.0550	0.0500	0.0550	34,400	+0.00(+10.00%)
May 16, 2018	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
May 15, 2018	0.0550	0.0550	0.0500	0.0500	279,000	-0.00(-9.09%)
May 14, 2018	0.0550	0.0550	0.0550	0.0550	1,164,613	+0.00(+0.00%)
May 11, 2018	0.0550	0.0550	0.0500	0.0550	597,300	+0.00(+0.00%)
May 10, 2018	0.0500	0.0550	0.0500	0.0550	101,000	+0.00(+10.00%)
May 09, 2018	0.0500	0.0500	0.0450	0.0500	304,000	+0.00(+0.00%)
May 08, 2018	0.0450	0.0500	0.0450	0.0500	127,000	+0.01(+11.11%)
May 07, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 04, 2018	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
May 03, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 02, 2018	0.0450	0.0450	0.0450	0.0450	7,979	-0.01(-10.00%)