Cardiocom Solutions Inc (TSV: EKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0900	0.0950	0.0900	0.0900	164,500	+0.00(+0.00%)
May 28, 2015	0.0900	0.1000	0.0900	0.0900	1,043,300	-0.01(-5.26%)
May 27, 2015	0.0800	0.1050	0.0800	0.0950	3,287,700	+0.01(+18.75%)
May 25, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 22, 2015	0.0750	0.0750	0.0700	0.0750	181,000	+0.00(+0.00%)
May 21, 2015	0.0750	0.0750	0.0750	0.0750	55,500	+0.00(+0.00%)
May 19, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 15, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 14, 2015	0.0750	0.0750	0.0700	0.0750	61,500	+0.00(+0.00%)
May 13, 2015	0.0750	0.0800	0.0750	0.0750	146,500	+0.00(+0.00%)
May 12, 2015	0.0750	0.0800	0.0700	0.0750	686,140	-0.01(-6.25%)
May 11, 2015	0.0750	0.0800	0.0750	0.0800	24,000	+0.00(+0.00%)
May 08, 2015	0.0700	0.0800	0.0700	0.0800	69,000	+0.01(+6.67%)
May 07, 2015	0.0750	0.0750	0.0700	0.0750	74,700	+0.00(+7.14%)
May 06, 2015	0.0750	0.0800	0.0700	0.0700	84,000	-0.00(-6.67%)
May 05, 2015	0.0750	0.0800	0.0750	0.0750	693,050	+0.00(+7.14%)
May 04, 2015	0.0700	0.0700	0.0700	0.0700	402,400	+0.01(+7.69%)