Rackla Metals Inc (TSV: RAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1600	0.1600	0.1600	0.1600	1,500	-0.02(-11.11%)
May 30, 2023	0.1800	0.1800	0.1800	0.1800	2,120	+0.01(+5.88%)
May 26, 2023				0.1700	0	-0.01(-5.56%)
May 25, 2023	0.1800	0.1800	0.1800	0.1800	6,500	+0.02(+16.13%)
May 23, 2023				0.1550	0	+0.00(+0.00%)
May 19, 2023				0.1550	0	-0.01(-3.13%)
May 18, 2023	0.1650	0.1650	0.1600	0.1600	24,000	-0.01(-5.88%)
May 17, 2023	0.1700	0.1700	0.1700	0.1700	34,500	-0.01(-5.56%)
May 16, 2023	0.1800	0.1800	0.1800	0.1800	150,000	-0.02(-7.69%)
May 15, 2023	0.1950	0.1950	0.1950	0.1950	1,503	+0.03(+18.18%)
May 12, 2023	0.1700	0.1700	0.1650	0.1650	40,000	-0.01(-2.94%)
May 11, 2023	0.1750	0.1750	0.1700	0.1700	66,000	+0.00(+0.00%)
May 10, 2023	0.1700	0.1750	0.1700	0.1700	34,500	-0.00(-2.86%)
May 09, 2023	0.1800	0.1800	0.1750	0.1750	6,500	-0.01(-2.78%)
May 08, 2023	0.1850	0.1850	0.1750	0.1800	59,500	-0.01(-5.26%)
May 05, 2023	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
May 04, 2023	0.2000	0.2000	0.1800	0.1900	19,000	+0.00(+0.00%)
May 03, 2023	0.2200	0.2200	0.1900	0.1900	76,500	-0.01(-5.00%)
May 02, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)