(TSV: LUCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4650	0.4650	0.4400	0.4600	413,062	-0.01(-2.13%)
May 30, 2024	0.4500	0.4700	0.4350	0.4700	790,669	+0.04(+9.30%)
May 29, 2024	0.4350	0.4350	0.4150	0.4300	186,150	-0.01(-1.15%)
May 28, 2024	0.4400	0.4400	0.4250	0.4350	168,854	-0.01(-2.25%)
May 27, 2024	0.4500	0.4650	0.4450	0.4450	83,937	+0.00(+0.00%)
May 24, 2024	0.4550	0.4600	0.4400	0.4450	98,764	-0.01(-2.20%)
May 23, 2024	0.4650	0.4700	0.4500	0.4550	166,674	-0.01(-2.15%)
May 22, 2024	0.4700	0.4800	0.4550	0.4650	205,081	-0.00(-1.06%)
May 21, 2024	0.4750	0.4900	0.4600	0.4700	738,738	+0.00(+0.00%)
May 17, 2024				0.4700	0	+0.06(+14.63%)
May 16, 2024	0.4050	0.4250	0.4050	0.4100	100,584	+0.01(+2.50%)
May 15, 2024	0.4050	0.4050	0.3600	0.4000	385,722	+0.00(+0.00%)
May 14, 2024	0.4250	0.4250	0.4000	0.4000	218,507	-0.02(-5.88%)
May 13, 2024	0.4300	0.4300	0.4200	0.4250	108,464	+0.00(+0.00%)
May 10, 2024	0.4300	0.4300	0.4250	0.4250	114,200	-0.01(-1.16%)
May 09, 2024	0.4300	0.4300	0.4150	0.4300	76,676	+0.00(+0.00%)
May 08, 2024	0.4200	0.4300	0.4150	0.4300	124,969	+0.01(+1.18%)
May 07, 2024	0.4200	0.4250	0.3900	0.4250	153,428	+0.00(+0.00%)
May 06, 2024	0.4350	0.4350	0.4200	0.4250	290,231	-0.01(-1.16%)
May 03, 2024	0.4300	0.4350	0.4150	0.4300	355,362	+0.01(+2.38%)
May 02, 2024	0.4200	0.4300	0.4200	0.4200	122,787	-0.01(-1.18%)