(TSV: PCLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9800	0.9800	0.8600	0.8900	270,971	-0.08(-8.25%)
May 28, 2020	1.010	1.040	0.9400	0.9700	206,916	+0.01(+1.04%)
May 27, 2020	0.9400	1.010	0.9000	0.9600	227,929	+0.01(+1.05%)
May 26, 2020	1.030	1.030	0.8800	0.9500	195,118	-0.03(-3.06%)
May 25, 2020	0.9000	1.030	0.8800	0.9800	169,344	+0.12(+13.95%)
May 22, 2020	0.8500	0.8900	0.8500	0.8600	134,601	-0.01(-1.15%)
May 21, 2020	0.9000	0.9000	0.8100	0.8700	215,732	-0.03(-3.33%)
May 20, 2020	0.9000	0.9100	0.8500	0.9000	65,582	+0.00(+0.00%)
May 19, 2020	0.9500	0.9600	0.8500	0.9000	131,542	-0.01(-1.10%)
May 15, 2020		0.9100	0.9100	0.9100	0	+0.07(+8.33%)
May 14, 2020	0.8600	0.8600	0.8200	0.8400	60,915	+0.00(+0.00%)
May 13, 2020	0.9100	0.9100	0.8400	0.8400	22,729	-0.07(-7.69%)
May 12, 2020	0.8700	0.9300	0.8700	0.9100	30,364	+0.03(+3.41%)
May 11, 2020	0.9500	0.9500	0.8500	0.8800	57,782	-0.02(-2.22%)
May 08, 2020	0.9400	0.9400	0.8600	0.9000	154,027	-0.05(-5.26%)
May 07, 2020	0.9800	0.9800	0.9200	0.9500	80,175	-0.02(-2.06%)
May 06, 2020	0.9300	1.000	0.9200	0.9700	54,001	+0.05(+5.43%)
May 05, 2020	1.020	1.020	0.8800	0.9200	72,909	-0.07(-7.07%)
May 04, 2020	1.040	1.040	0.9700	0.9900	96,745	-0.03(-2.94%)