(TSV: PCLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.970	7.440	6.850	7.020	79,597	+0.18(+2.63%)
May 30, 2019	7.000	7.020	6.840	6.840	102,872	-0.08(-1.16%)
May 29, 2019	6.850	7.240	6.780	6.920	199,348	+0.08(+1.17%)
May 28, 2019	6.520	6.880	6.520	6.840	155,002	-0.08(-1.16%)
May 27, 2019	6.860	7.000	6.750	6.920	67,723	-0.03(-0.43%)
May 24, 2019	7.380	7.490	6.800	6.950	364,585	-0.55(-7.33%)
May 23, 2019	7.660	7.740	7.340	7.500	171,950	-0.18(-2.34%)
May 22, 2019	8.160	8.160	7.650	7.680	206,997	-0.46(-5.65%)
May 21, 2019	8.000	8.350	8.000	8.140	140,445	-0.16(-1.93%)
May 17, 2019		8.300	8.300	8.300	0	-0.21(-2.47%)
May 16, 2019	8.250	8.550	8.230	8.510	221,078	+0.13(+1.55%)
May 15, 2019	8.480	8.530	8.350	8.380	76,410	-0.05(-0.59%)
May 14, 2019	8.080	8.580	8.070	8.430	121,496	+0.37(+4.59%)
May 13, 2019	8.200	8.250	7.980	8.060	139,610	-0.16(-1.95%)
May 10, 2019	8.200	8.350	7.980	8.220	127,380	-0.01(-0.12%)
May 09, 2019	8.480	8.590	8.200	8.230	151,344	-0.31(-3.63%)
May 08, 2019	8.430	8.710	8.430	8.540	113,117	-0.06(-0.70%)
May 07, 2019	8.590	8.770	8.500	8.600	108,696	-0.01(-0.12%)
May 06, 2019	8.810	8.810	8.610	8.610	70,427	-0.19(-2.16%)
May 03, 2019	8.970	8.990	8.680	8.800	50,100	-0.08(-0.90%)
May 02, 2019	8.890	9.150	8.610	8.880	224,898	+0.09(+1.02%)