Neworigin Gold Corp (TSV: TOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1500	0.1500	0.1200	0.1200	10,215	-0.03(-20.00%)
May 28, 2009	0.1450	0.1500	0.1450	0.1500	17,000	+0.01(+3.45%)
May 27, 2009	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
May 26, 2009	0.1150	0.1450	0.1150	0.1450	17,000	+0.03(+31.82%)
May 25, 2009	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+10.00%)
May 22, 2009	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
May 21, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 20, 2009	0.1000	0.1000	0.1000	0.1000	2,000	-0.02(-20.00%)
May 19, 2009	0.1000	0.1250	0.0950	0.1250	23,000	+0.02(+19.05%)
May 15, 2009	0.1000	0.1050	0.1000	0.1050	20,000	+0.00(+5.00%)
May 14, 2009	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-9.09%)
May 13, 2009	0.1150	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
May 12, 2009	0.1150	0.1150	0.1100	0.1100	3,000	-0.01(-4.35%)
May 11, 2009	0.1100	0.1150	0.1100	0.1150	20,000	+0.01(+9.52%)
May 08, 2009	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-8.70%)
May 07, 2009	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+15.00%)
May 06, 2009	0.1000	0.1000	0.1000	0.1000	29,500	+0.01(+5.26%)
May 05, 2009	0.1000	0.1000	0.0950	0.0950	32,414	-0.01(-5.00%)
May 04, 2009	0.1000	0.1000	0.1000	0.1000	3,475	-0.01(-9.09%)