Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.380	1.390	1.370	1.390	5,184	+0.01(+0.72%)
May 28, 2021	1.390	1.400	1.320	1.380	44,098	-0.02(-1.43%)
May 27, 2021	1.350	1.400	1.310	1.400	51,011	+0.06(+4.48%)
May 26, 2021	1.350	1.360	1.320	1.340	13,380	-0.02(-1.47%)
May 25, 2021	1.340	1.360	1.340	1.360	11,101	+0.02(+1.49%)
May 21, 2021		1.340	1.340	1.340	0	-0.01(-0.74%)
May 20, 2021	1.350	1.370	1.300	1.350	73,057	+0.00(+0.00%)
May 19, 2021	1.330	1.390	1.320	1.350	70,302	+0.00(+0.00%)
May 18, 2021	1.370	1.400	1.320	1.350	45,843	-0.03(-2.17%)
May 17, 2021	1.400	1.410	1.370	1.380	19,647	-0.02(-1.43%)
May 14, 2021	1.380	1.440	1.350	1.400	68,709	+0.03(+2.19%)
May 13, 2021	1.400	1.410	1.350	1.370	33,310	-0.03(-2.14%)
May 12, 2021	1.440	1.450	1.350	1.400	98,136	-0.04(-2.78%)
May 11, 2021	1.460	1.470	1.380	1.440	50,581	-0.04(-2.70%)
May 10, 2021	1.520	1.530	1.460	1.480	51,914	-0.02(-1.33%)
May 07, 2021	1.500	1.500	1.450	1.500	46,530	+0.01(+0.67%)
May 06, 2021	1.480	1.510	1.460	1.490	38,500	+0.01(+0.68%)
May 05, 2021	1.510	1.520	1.460	1.480	36,853	-0.03(-1.99%)
May 04, 2021	1.580	1.580	1.460	1.510	29,089	-0.01(-0.66%)