Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.700	1.700	1.700	0	-0.05(-2.86%)
May 28, 2018		1.750	1.750	1.750	50	-0.10(-5.41%)
May 24, 2018		1.850	1.850	1.850	0	-0.12(-6.09%)
May 23, 2018	1.710	1.980	1.700	1.970	1,300	+0.27(+15.88%)
May 18, 2018		1.700	1.700	1.700	0	-0.03(-1.73%)
May 17, 2018	1.730	1.800	1.720	1.730	5,300	-0.17(-8.95%)
May 16, 2018	1.760	1.900	1.620	1.900	2,616	+0.10(+5.56%)
May 15, 2018	1.810	1.810	1.800	1.800	1,200	-0.15(-7.69%)
May 14, 2018	1.900	1.950	1.900	1.950	2,500	+0.05(+2.63%)
May 10, 2018		1.900	1.900	1.900	0	-0.01(-0.52%)
May 09, 2018	1.880	1.910	1.880	1.910	2,700	+0.10(+5.52%)
May 08, 2018	1.810	1.810	1.810	1.810	750	-0.08(-4.23%)
May 04, 2018		1.890	1.890	1.890	0	+0.07(+3.85%)