Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.900	2.930	2.900	2.900	22,800	-0.05(-1.69%)
May 30, 2017	2.940	2.950	2.880	2.950	5,725	+0.10(+3.51%)
May 24, 2017		2.850	2.850	2.850	38	+0.08(+2.89%)
May 23, 2017	2.770	2.770	2.770	2.770	750	+0.01(+0.36%)
May 19, 2017	2.730	2.810	2.680	2.760	4,650	+0.01(+0.36%)
May 18, 2017	2.810	2.810	2.750	2.750	1,776	-0.05(-1.79%)
May 17, 2017	2.810	2.810	2.800	2.800	1,201	-0.05(-1.75%)
May 11, 2017		2.850	2.850	2.850	7	+0.07(+2.52%)
May 08, 2017		2.780	2.780	2.780	0	-0.07(-2.46%)
May 05, 2017	2.930	2.930	2.850	2.850	2,100	+0.00(+0.00%)
May 04, 2017	2.850	2.850	2.850	2.850	9,180	-0.01(-0.35%)
May 03, 2017	2.860	2.860	2.860	2.860	100	-0.04(-1.38%)
May 02, 2017	2.910	2.910	2.900	2.900	1,100	+0.05(+1.75%)