Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.990	2.990	2.990	2.990	200	-0.06(-1.97%)
May 27, 2016		3.050	3.050	3.050	0	+0.01(+0.33%)
May 26, 2016	3.000	3.040	3.000	3.040	200	-0.01(-0.33%)
May 25, 2016	3.030	3.050	3.030	3.050	900	+0.02(+0.66%)
May 24, 2016	3.000	3.030	3.000	3.030	3,300	+0.03(+1.00%)
May 20, 2016		3.000	3.000	3.000	0	+0.00(+0.00%)
May 19, 2016	3.040	3.040	3.000	3.000	859	-0.03(-0.99%)
May 18, 2016	3.000	3.030	3.000	3.030	1,300	+0.03(+1.00%)
May 17, 2016	3.000	3.040	3.000	3.000	15,403	+0.02(+0.67%)
May 16, 2016	2.990	3.050	2.980	2.980	43,334	+0.02(+0.68%)
May 12, 2016		2.960	2.960	2.960	0	+0.00(+0.00%)
May 11, 2016	2.960	2.960	2.960	2.960	1,185	+0.01(+0.34%)
May 10, 2016	2.950	2.950	2.950	2.950	750	+0.00(+0.00%)
May 09, 2016	2.980	2.980	2.950	2.950	9,950	-0.04(-1.34%)
May 06, 2016	2.970	2.990	2.970	2.990	5,500	-0.01(-0.33%)