Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.750	2.800	2.750	2.800	14,400	+0.05(+1.82%)
May 29, 2014	2.750	2.800	2.750	2.750	8,210	-0.05(-1.79%)
May 28, 2014	2.750	2.800	2.750	2.800	1,650	+0.05(+1.82%)
May 26, 2014	2.750	2.750	2.750	2.750	0	-0.05(-1.79%)
May 23, 2014	2.780	2.800	2.780	2.800	1,900	+0.05(+1.82%)
May 22, 2014	2.740	2.750	2.710	2.750	2,600	+0.02(+0.73%)
May 21, 2014	2.720	2.730	2.720	2.730	2,800	-0.09(-3.19%)
May 20, 2014	2.900	2.900	2.820	2.820	1,700	-0.03(-1.05%)
May 16, 2014	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
May 15, 2014	2.830	2.860	2.760	2.850	6,800	-0.03(-1.04%)
May 14, 2014	2.860	2.930	2.860	2.880	20,529	-0.01(-0.35%)
May 13, 2014	2.910	2.910	2.890	2.890	500	-0.03(-1.03%)
May 12, 2014	2.910	2.920	2.900	2.920	3,150	+0.01(+0.34%)
May 09, 2014	2.750	2.910	2.720	2.910	3,900	+0.16(+5.82%)
May 08, 2014	2.930	2.930	2.750	2.750	11,100	-0.18(-6.14%)
May 07, 2014	2.800	2.950	2.800	2.930	19,825	+0.13(+4.64%)
May 06, 2014	2.790	2.800	2.790	2.800	2,500	+0.06(+2.19%)
May 05, 2014	2.750	2.750	2.740	2.740	10,600	+0.00(+0.00%)
May 02, 2014	2.650	2.830	2.650	2.740	7,300	+0.04(+1.48%)