Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.500	1.500	1.480	1.480	1,700	-0.02(-1.33%)
May 30, 2013	1.500	1.500	1.500	1.500	800	+0.00(+0.00%)
May 29, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
May 28, 2013	1.450	1.530	1.450	1.500	21,040	+0.04(+2.74%)
May 27, 2013	1.440	1.490	1.440	1.460	7,500	-0.01(-0.68%)
May 24, 2013	1.460	1.470	1.460	1.470	13,696	+0.01(+0.68%)
May 23, 2013	1.460	1.460	1.460	1.460	8,450	+0.01(+0.69%)
May 22, 2013	1.430	1.450	1.430	1.450	12,390	+0.02(+1.40%)
May 21, 2013	1.400	1.450	1.400	1.430	15,503	+0.02(+1.42%)
May 17, 2013		1.410	1.410	1.410	0	+0.03(+2.17%)
May 16, 2013		1.380	1.380	1.380	0	+0.00(+0.00%)
May 15, 2013	1.380	1.380	1.380	1.380	800	-0.02(-1.43%)
May 13, 2013	1.380	1.410	1.380	1.400	51,170	+0.02(+1.45%)
May 10, 2013	1.390	1.390	1.380	1.380	3,000	-0.01(-0.72%)
May 09, 2013		1.390	1.390	1.390	0	+0.00(+0.00%)
May 08, 2013	1.390	1.390	1.390	1.390	222	-0.03(-2.11%)
May 07, 2013		1.420	1.420	1.420	0	+0.00(+0.00%)
May 06, 2013	1.370	1.420	1.370	1.420	4,475	-0.01(-0.70%)
May 03, 2013	1.380	1.440	1.380	1.430	12,000	+0.03(+2.14%)
May 02, 2013	1.390	1.410	1.390	1.400	16,200	+0.03(+2.19%)