Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
May 30, 2012	1.240	1.240	1.230	1.230	1,200	+0.01(+0.82%)
May 29, 2012	1.270	1.270	1.220	1.220	21,000	-0.03(-2.40%)
May 28, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
May 25, 2012	1.250	1.250	1.250	1.250	2,100	+0.00(+0.00%)
May 24, 2012	1.220	1.250	1.220	1.250	30,500	+0.05(+4.17%)
May 23, 2012	1.220	1.220	1.200	1.200	6,400	-0.01(-0.83%)
May 22, 2012	1.210	1.220	1.210	1.210	4,780	-0.08(-6.20%)
May 18, 2012		1.290	1.290	1.290	0	+0.06(+4.88%)
May 17, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
May 16, 2012	1.270	1.270	1.200	1.230	37,920	-0.03(-2.38%)
May 15, 2012	1.250	1.260	1.250	1.260	1,550	-0.02(-1.56%)
May 14, 2012	1.290	1.290	1.250	1.280	3,229	-0.01(-0.78%)
May 11, 2012	1.300	1.310	1.290	1.290	61,350	-0.01(-0.77%)
May 10, 2012	1.310	1.310	1.300	1.300	6,200	-0.01(-0.76%)
May 09, 2012	1.310	1.310	1.300	1.310	14,200	+0.00(+0.00%)
May 08, 2012	1.310	1.310	1.310	1.310	2,000	-0.02(-1.50%)
May 07, 2012	1.320	1.330	1.320	1.330	8,892	-0.07(-5.00%)
May 04, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
May 03, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
May 02, 2012	1.340	1.410	1.340	1.400	10,700	+0.07(+5.26%)