Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.140	2.150	2.140	2.140	14,192	+0.00(+0.00%)
May 28, 2010	2.120	2.190	2.120	2.140	1,600	-0.05(-2.28%)
May 27, 2010	2.200	2.210	2.100	2.190	14,368	+0.09(+4.29%)
May 26, 2010	2.180	2.180	2.050	2.100	22,700	+0.00(+0.00%)
May 25, 2010	1.900	2.100	1.810	2.100	34,595	+0.17(+8.81%)
May 21, 2010	1.950	2.070	1.910	1.930	36,023	-0.03(-1.53%)
May 20, 2010	2.060	2.030	1.960	1.960	62,700	-0.16(-7.55%)
May 19, 2010	2.230	2.230	2.120	2.120	533,400	-0.11(-4.93%)
May 18, 2010	2.260	2.260	2.230	2.230	7,080	-0.02(-0.89%)
May 17, 2010	2.280	2.280	2.240	2.250	36,100	-0.03(-1.32%)
May 14, 2010	2.340	2.340	2.280	2.280	57,535	-0.03(-1.30%)
May 13, 2010	2.330	2.330	2.300	2.310	22,500	-0.02(-0.86%)
May 12, 2010	2.290	2.330	2.280	2.330	48,300	+0.04(+1.75%)
May 11, 2010	2.280	2.320	2.290	2.290	11,300	+0.02(+0.88%)
May 10, 2010	2.310	2.290	2.270	2.270	32,800	-0.10(-4.22%)
May 07, 2010	2.340	2.370	2.190	2.370	55,387	+0.05(+2.16%)
May 06, 2010	2.400	2.400	2.320	2.320	26,550	-0.08(-3.33%)
May 05, 2010	2.360	2.400	2.350	2.400	64,900	+0.04(+1.69%)
May 04, 2010	2.400	2.400	2.360	2.360	15,725	-0.04(-1.67%)