Teck Cominco Limited (TSX: TECK-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.16	25.16	23.80	24.05	4,126,097	-1.26(-4.98%)
May 30, 2017	25.33	25.48	25.07	25.31	4,230,330	+0.36(+1.44%)
May 29, 2017	25.10	25.18	24.93	24.95	357,881	-0.23(-0.91%)
May 26, 2017	24.87	25.32	24.85	25.18	1,614,013	+0.20(+0.80%)
May 25, 2017	24.81	25.45	24.72	24.98	2,228,319	+0.13(+0.52%)
May 24, 2017	25.01	25.35	24.71	24.85	1,513,147	-0.48(-1.89%)
May 23, 2017	25.75	25.82	25.09	25.33	1,341,202	+0.04(+0.16%)
May 19, 2017	24.80	25.42	24.78	25.29	1,748,743	+0.71(+2.89%)
May 18, 2017	24.32	24.97	23.71	24.58	2,429,479	+0.00(+0.00%)
May 17, 2017	25.38	25.45	24.58	24.58	2,303,669	-0.94(-3.68%)
May 16, 2017	25.53	25.75	25.28	25.52	2,201,776	+0.24(+0.95%)
May 15, 2017	25.62	25.72	25.11	25.28	2,115,857	+0.02(+0.08%)
May 12, 2017	25.22	25.60	25.22	25.26	2,225,043	+0.46(+1.85%)
May 11, 2017	25.07	25.15	24.60	24.80	2,456,364	-0.04(-0.16%)
May 10, 2017	24.88	25.21	24.71	24.84	1,750,190	-0.01(-0.04%)
May 09, 2017	25.36	25.78	24.73	24.85	1,762,742	-0.16(-0.64%)
May 08, 2017	24.85	25.11	24.59	25.01	2,271,883	-0.29(-1.15%)
May 05, 2017	25.08	25.43	24.95	25.30	2,219,284	+0.35(+1.40%)
May 04, 2017	26.10	26.23	24.83	24.95	3,623,901	-1.69(-6.34%)
May 03, 2017	27.80	27.84	26.54	26.64	3,279,658	-1.63(-5.77%)
May 02, 2017	28.46	28.61	28.09	28.27	1,725,755	-0.23(-0.81%)