Optiva Inc (TSX: OPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.15	10.15	10.15	10.15	100	-0.55(-5.14%)
May 30, 2023	10.07	10.70	10.04	10.70	1,324	-0.10(-0.93%)
May 25, 2023				10.80	0	+0.30(+2.86%)
May 24, 2023	11.00	11.00	10.50	10.50	869	+0.00(+0.00%)
May 23, 2023	9.380	10.65	9.380	10.50	1,500	+0.50(+5.00%)
May 19, 2023				10.00	0	-0.25(-2.44%)
May 18, 2023	10.72	10.73	10.25	10.25	3,004	-1.25(-10.87%)
May 17, 2023	11.13	12.00	10.00	11.50	12,405	-1.57(-12.01%)
May 16, 2023	13.72	13.72	12.50	13.07	400	+0.07(+0.54%)
May 15, 2023	14.02	14.03	13.00	13.00	1,400	-1.79(-12.10%)
May 12, 2023	14.00	14.79	13.99	14.79	400	-0.01(-0.07%)
May 11, 2023	15.67	15.67	10.48	14.80	5,769	-2.04(-12.11%)
May 09, 2023				16.84	0	-0.01(-0.06%)
May 08, 2023	16.80	16.85	16.80	16.85	200	+0.05(+0.30%)