Optiva Inc (TSX: OPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.30	22.30	22.30	0	+1.80(+8.78%)
May 28, 2020	22.00	22.00	20.50	20.50	300	-2.50(-10.87%)
May 27, 2020	23.00	23.00	23.00	23.00	400	+0.00(+0.00%)
May 25, 2020		23.00	23.00	23.00	0	+0.50(+2.22%)
May 22, 2020	19.50	24.99	18.00	22.50	821	+2.06(+10.08%)
May 20, 2020		20.44	20.44	20.44	0	-0.01(-0.05%)
May 19, 2020	18.41	20.45	18.41	20.45	4,100	+0.65(+3.28%)
May 15, 2020		19.80	19.80	19.80	0	-1.20(-5.71%)
May 14, 2020	20.50	21.40	19.49	21.00	2,621	-1.00(-4.55%)
May 13, 2020	22.00	22.00	20.93	22.00	1,300	-1.00(-4.35%)
May 12, 2020	23.50	23.50	20.00	23.00	15,078	-1.00(-4.17%)
May 07, 2020		24.00	24.00	24.00	0	-2.01(-7.73%)
May 06, 2020	26.01	26.01	26.01	26.01	500	+1.01(+4.04%)
May 05, 2020	25.00	25.00	25.00	25.00	1,000	+2.00(+8.70%)