Helius Medical Technologies Inc (TSX: HSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		15.95	15.95	15.95	0	-0.30(-1.85%)
May 27, 2021	16.25	16.50	16.25	16.25	1,500	+0.19(+1.18%)
May 26, 2021	16.27	16.27	16.06	16.06	500	+0.31(+1.97%)
May 25, 2021	16.17	16.17	15.75	15.75	500	-0.88(-5.29%)
May 21, 2021		16.63	16.63	16.63	0	+0.45(+2.78%)
May 20, 2021	16.11	17.01	16.11	16.18	7,950	+0.18(+1.12%)
May 19, 2021	16.50	16.50	16.00	16.00	5,206	-0.98(-5.77%)
May 18, 2021	16.84	17.20	16.75	16.98	3,569	-0.49(-2.80%)
May 17, 2021	17.88	17.88	17.18	17.47	786	-0.13(-0.74%)
May 14, 2021	17.97	18.26	17.60	17.60	3,330	-0.15(-0.85%)
May 13, 2021	18.17	18.17	17.38	17.75	3,921	-0.34(-1.88%)
May 12, 2021	17.97	18.38	17.65	18.09	1,253	-0.21(-1.15%)
May 11, 2021	18.01	18.41	18.01	18.30	3,600	+0.11(+0.60%)
May 10, 2021	18.56	18.56	18.15	18.19	2,900	-0.81(-4.26%)
May 07, 2021	18.55	19.00	18.50	19.00	2,200	+0.60(+3.26%)
May 06, 2021	20.00	20.00	18.12	18.40	6,190	-1.10(-5.64%)
May 05, 2021	20.60	20.60	19.50	19.50	1,941	-1.32(-6.34%)
May 04, 2021	20.50	20.97	20.00	20.82	7,500	+0.08(+0.39%)