Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.00	27.01	27.00	27.01	268	+0.32(+1.20%)
May 29, 2024				26.69	38	-0.22(-0.82%)
May 28, 2024	26.91	26.91	26.91	26.91	600	-0.09(-0.33%)
May 24, 2024				27.00	50	+0.14(+0.52%)
May 23, 2024	26.99	26.99	26.86	26.86	3,700	-0.21(-0.78%)
May 22, 2024	27.07	27.07	27.07	27.07	500	-0.09(-0.33%)
May 21, 2024	27.03	27.20	27.03	27.16	1,670	+0.08(+0.30%)
May 16, 2024				27.08	0	+0.00(+0.00%)
May 14, 2024				27.08	0	+0.02(+0.07%)
May 13, 2024	27.06	27.06	27.06	27.06	100	+0.26(+0.97%)
May 08, 2024				26.80	0	+0.12(+0.45%)
May 06, 2024				26.68	32	+0.22(+0.83%)
May 02, 2024				26.46	0	-0.08(-0.30%)