Emera (TSX: EMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.19	34.19	33.91	34.03	118,013	-0.08(-0.23%)
May 29, 2014	34.25	34.26	34.05	34.11	124,822	-0.18(-0.52%)
May 28, 2014	34.11	34.41	34.11	34.29	212,958	+0.23(+0.68%)
May 27, 2014	34.05	34.24	33.91	34.06	341,478	+0.03(+0.09%)
May 26, 2014	34.06	34.16	34.00	34.03	46,785	+0.00(+0.00%)
May 23, 2014	33.90	34.14	33.90	34.03	170,316	+0.14(+0.41%)
May 22, 2014	33.98	34.00	33.84	33.89	450,294	-0.05(-0.15%)
May 21, 2014	33.75	33.94	33.72	33.94	204,536	+0.15(+0.44%)
May 20, 2014	33.90	33.99	33.77	33.79	367,407	-0.05(-0.15%)
May 16, 2014		33.84	33.84	33.84	0	-0.14(-0.41%)
May 15, 2014	34.23	34.35	33.93	33.98	394,533	-0.28(-0.82%)
May 14, 2014	34.01	34.53	34.01	34.26	384,590	+0.23(+0.68%)
May 13, 2014	34.10	34.17	33.91	34.03	322,293	-0.11(-0.32%)
May 12, 2014	34.10	34.23	33.96	34.14	257,755	+0.10(+0.29%)
May 09, 2014	34.39	34.39	34.02	34.04	234,785	-0.22(-0.64%)
May 08, 2014	34.50	34.59	34.19	34.26	298,646	-0.24(-0.70%)
May 07, 2014	34.69	34.80	34.45	34.50	300,647	-0.05(-0.14%)
May 06, 2014	34.50	34.76	34.41	34.55	377,129	+0.03(+0.09%)
May 05, 2014	34.48	34.60	34.42	34.52	178,860	+0.08(+0.23%)
May 02, 2014	34.25	34.44	34.05	34.44	183,474	+0.16(+0.47%)