Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1100	0.1100	0.1000	0.1100	137,110	+0.00(+0.00%)
May 30, 2019	0.1100	0.1100	0.1000	0.1100	75,500	+0.00(+0.00%)
May 29, 2019	0.1100	0.1100	0.1100	0.1100	104,500	+0.00(+0.00%)
May 28, 2019	0.1100	0.1100	0.1000	0.1100	80,500	+0.01(+10.00%)
May 27, 2019	0.1100	0.1100	0.1000	0.1000	77,500	-0.01(-9.09%)
May 24, 2019	0.1000	0.1100	0.1000	0.1100	342,247	+0.01(+10.00%)
May 23, 2019	0.1100	0.1100	0.1000	0.1000	410,105	-0.01(-9.09%)
May 22, 2019	0.1100	0.1100	0.1100	0.1100	99,639	+0.00(+0.00%)
May 21, 2019	0.1200	0.1200	0.1100	0.1100	181,299	-0.01(-8.33%)
May 17, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 16, 2019	0.1200	0.1200	0.1200	0.1200	81,505	+0.00(+0.00%)
May 15, 2019	0.1200	0.1200	0.1200	0.1200	68,752	+0.00(+0.00%)
May 14, 2019	0.1200	0.1200	0.1100	0.1200	105,742	+0.00(+0.00%)
May 13, 2019	0.1200	0.1300	0.1100	0.1200	369,976	+0.01(+9.09%)
May 10, 2019	0.1100	0.1100	0.1100	0.1100	110,833	+0.00(+0.00%)
May 09, 2019	0.1100	0.1100	0.1100	0.1100	36,000	+0.00(+0.00%)
May 08, 2019	0.1100	0.1100	0.1100	0.1100	82,400	+0.00(+0.00%)
May 07, 2019	0.1100	0.1100	0.1100	0.1100	93,100	+0.00(+0.00%)
May 06, 2019	0.1100	0.1100	0.1100	0.1100	154,100	+0.00(+0.00%)
May 03, 2019	0.1100	0.1100	0.1100	0.1100	170,484	+0.00(+0.00%)
May 02, 2019	0.1200	0.1200	0.1100	0.1100	146,729	+0.00(+0.00%)