Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.75	36.77	36.40	36.47	3,867	-0.14(-0.38%)
May 27, 2022				36.61	45	+0.71(+1.98%)
May 26, 2022	35.60	35.90	35.60	35.90	3,724	+0.40(+1.13%)
May 25, 2022	35.65	35.65	35.50	35.50	9,500	-0.28(-0.78%)
May 24, 2022	35.72	35.78	35.72	35.78	306	-0.22(-0.61%)
May 20, 2022				36.00	0	+0.45(+1.27%)
May 19, 2022	35.80	35.94	35.55	35.55	2,430	-0.06(-0.17%)
May 18, 2022	36.11	36.30	35.61	35.61	2,860	-0.89(-2.44%)
May 17, 2022	36.00	36.50	35.75	36.50	7,437	+0.50(+1.39%)
May 16, 2022	36.10	36.10	36.00	36.00	1,370	+0.10(+0.28%)
May 13, 2022	35.88	36.25	35.88	35.90	3,640	+0.85(+2.43%)
May 12, 2022	35.06	35.51	35.05	35.05	12,740	-0.75(-2.09%)
May 11, 2022	35.75	35.80	35.75	35.80	2,876	-0.10(-0.28%)
May 10, 2022	36.16	36.16	35.71	35.90	902	-0.35(-0.97%)
May 09, 2022	36.90	36.90	36.25	36.25	2,704	-1.14(-3.05%)
May 06, 2022	37.76	37.89	37.36	37.39	1,400	+0.37(+1.00%)
May 05, 2022	38.48	38.48	37.02	37.02	2,712	-0.98(-2.58%)
May 04, 2022	38.00	38.00	37.91	38.00	4,650	+0.02(+0.05%)
May 03, 2022	38.11	38.21	37.91	37.98	1,477	-0.47(-1.22%)