Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.61	18.84	18.60	18.70	12,261	-192.24(-91.13%)
May 23, 2011	214.85	214.85	210.71	210.94	4,703,974	-3.95(-1.84%)
May 20, 2011	217.20	217.20	214.37	214.89	4,774,222	+196.19(+1049.14%)
May 20, 2011	18.70	18.78	18.66	18.70	2,700	-198.51(-91.39%)
May 19, 2011	216.99	217.51	215.58	217.21	3,584,338	+198.58(+1065.92%)
May 19, 2011	18.59	18.65	18.59	18.63	1,930	-198.32(-91.41%)
May 18, 2011	216.43	217.04	215.33	216.95	3,778,040	+198.35(+1066.40%)
May 18, 2011	18.34	18.65	18.34	18.60	7,525	-197.82(-91.41%)
May 17, 2011	217.59	217.60	214.91	216.42	3,448,642	+198.04(+1077.48%)
May 17, 2011	18.25	18.40	18.23	18.38	25,330	-199.21(-91.55%)
May 16, 2011	216.73	219.47	215.92	217.59	3,405,571	+199.14(+1079.35%)
May 16, 2011	18.18	18.55	18.18	18.45	6,787	-198.28(-91.49%)
May 13, 2011	220.02	220.29	216.54	216.73	4,324,732	+198.34(+1078.52%)
May 13, 2011	18.23	18.39	18.23	18.39	10,150	-201.61(-91.64%)
May 12, 2011	218.28	220.26	216.13	220.00	4,334,805	+201.67(+1100.22%)
May 12, 2011	18.31	18.47	17.93	18.33	25,325	-199.97(-91.60%)
May 11, 2011	219.20	221.15	217.33	218.30	5,243,346	+199.79(+1079.36%)
May 11, 2011	18.73	18.73	18.51	18.51	6,756	-200.70(-91.56%)
May 10, 2011	216.62	219.69	216.62	219.21	3,744,030	+200.40(+1065.39%)
May 10, 2011	18.75	18.85	18.75	18.81	12,950	-197.79(-91.32%)
May 09, 2011	218.76	218.77	215.73	216.60	3,526,586	+197.55(+1037.01%)
May 09, 2011	18.55	19.20	18.55	19.05	13,474	+0.44(+2.36%)
May 06, 2011	18.45	18.65	18.38	18.61	27,020	+0.06(+0.32%)
May 05, 2011	18.55	18.74	18.54	18.55	14,482	-0.29(-1.54%)
May 04, 2011	18.95	18.95	18.70	18.84	3,201	-0.11(-0.58%)
May 03, 2011	19.31	19.38	18.82	18.95	11,569	-0.36(-1.86%)