Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.55	28.61	28.45	28.47	11,132	+0.02(+0.07%)
May 30, 2007	28.25	28.55	28.25	28.45	7,368	+0.00(+0.00%)
May 29, 2007	28.50	28.59	28.35	28.45	17,500	-0.25(-0.87%)
May 25, 2007	28.66	28.97	28.66	28.70	5,625	+0.04(+0.14%)
May 24, 2007	28.85	29.05	28.66	28.66	8,784	-0.19(-0.66%)
May 23, 2007	29.10	29.10	28.85	28.85	8,779	-0.25(-0.86%)
May 22, 2007	29.14	29.14	28.90	29.10	11,690	+0.27(+0.94%)
May 21, 2007	28.97	29.12	28.81	28.83	11,004	+0.00(+0.00%)
May 18, 2007	28.97	29.12	28.81	28.83	11,004	-0.12(-0.41%)
May 17, 2007	29.00	29.14	28.76	28.95	12,284	+0.15(+0.52%)
May 16, 2007	28.75	28.94	28.67	28.80	7,750	-0.23(-0.79%)
May 15, 2007	28.71	29.03	28.71	29.03	9,041	+0.33(+1.15%)
May 14, 2007	28.80	29.09	28.70	28.70	2,555	-0.22(-0.76%)
May 11, 2007	28.72	29.24	28.70	28.92	18,097	+0.56(+1.97%)
May 10, 2007	28.30	28.74	28.30	28.36	26,719	-0.09(-0.32%)
May 09, 2007	28.33	28.50	28.20	28.45	12,960	-0.03(-0.11%)
May 08, 2007	28.30	28.48	28.30	28.48	8,456	+0.19(+0.67%)
May 07, 2007	28.24	28.45	28.24	28.29	23,710	+0.05(+0.18%)
May 04, 2007	28.40	28.45	27.80	28.24	17,119	-0.01(-0.04%)
May 03, 2007	27.85	28.25	27.85	28.25	6,734	+0.27(+0.96%)
May 02, 2007	27.71	28.18	27.71	27.98	7,115	+0.18(+0.65%)