Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.220	1.380	1.210	1.330	44,007	+0.15(+12.71%)
May 05, 2023	1.180	1.340	1.170	1.180	103,684	-0.01(-0.84%)
May 04, 2023	1.280	1.297	1.170	1.190	68,711	-0.08(-6.30%)
May 03, 2023	1.660	1.700	1.221	1.270	134,265	-0.40(-23.95%)
May 02, 2023	1.600	1.840	1.510	1.670	498,769	+0.12(+7.74%)