Trustco Bank Corp NY (NQ: TRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.97	23.99	23.42	23.97	215,080	+0.08(+0.34%)
May 29, 2008	23.04	23.97	23.04	23.89	190,833	+0.82(+3.56%)
May 28, 2008	23.69	23.69	22.63	23.06	113,030	-0.49(-2.09%)
May 27, 2008	22.85	23.58	22.71	23.56	95,100	+0.63(+2.74%)
May 26, 2008	23.12	23.28	22.82	22.93	77,737	+0.00(+0.00%)
May 23, 2008	23.12	23.28	22.82	22.93	77,737	-0.38(-1.64%)
May 22, 2008	22.85	23.50	22.85	23.31	116,641	+0.47(+2.04%)
May 21, 2008	22.87	23.26	22.74	22.85	99,137	+0.05(+0.24%)
May 20, 2008	22.79	23.26	22.71	22.79	117,041	-0.14(-0.60%)
May 19, 2008	23.20	23.58	22.93	22.93	143,835	-0.33(-1.41%)
May 16, 2008	23.53	23.75	22.90	23.26	134,583	-0.14(-0.58%)
May 15, 2008	23.01	23.39	22.98	23.39	80,079	+0.33(+1.42%)
May 14, 2008	23.61	23.94	23.06	23.06	79,210	-0.47(-1.98%)
May 13, 2008	23.83	23.83	23.26	23.53	55,846	-0.22(-0.92%)
May 12, 2008	23.39	23.75	23.28	23.75	73,096	+0.49(+2.12%)
May 09, 2008	23.12	23.80	23.12	23.26	57,534	-0.14(-0.58%)
May 08, 2008	23.67	24.35	23.12	23.39	102,156	-0.25(-1.04%)
May 07, 2008	24.73	24.82	23.58	23.64	127,804	-1.12(-4.53%)
May 06, 2008	24.38	24.79	24.24	24.76	98,785	+0.30(+1.23%)
May 05, 2008	24.73	25.06	24.40	24.46	165,224	-0.44(-1.76%)
May 02, 2008	25.36	25.44	24.60	24.90	159,663	-0.41(-1.62%)