Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.06	17.25	16.79	17.00	156,006	-0.12(-0.72%)
May 28, 2015	16.98	17.13	16.98	17.12	193,835	+0.08(+0.49%)
May 27, 2015	17.00	17.12	16.90	17.04	271,850	+0.11(+0.63%)
May 26, 2015	17.12	17.12	16.75	16.93	204,679	-0.21(-1.20%)
May 22, 2015	17.29	17.14	17.14	17.14	198,246	-0.11(-0.62%)
May 21, 2015	17.29	17.37	17.16	17.24	188,582	+0.00(+0.02%)
May 20, 2015	17.33	17.33	17.13	17.24	257,844	-0.05(-0.27%)
May 19, 2015	17.28	17.43	17.16	17.29	399,702	+0.10(+0.60%)
May 18, 2015	17.05	17.33	17.05	17.18	299,187	+0.17(+1.02%)
May 15, 2015	17.31	17.32	16.95	17.01	158,214	-0.31(-1.80%)
May 14, 2015	17.38	17.41	17.26	17.32	237,556	+0.08(+0.46%)
May 13, 2015	17.19	17.35	17.10	17.24	231,365	+0.02(+0.09%)
May 12, 2015	17.29	17.35	17.09	17.23	276,544	-0.13(-0.73%)
May 11, 2015	17.20	17.38	17.20	17.35	238,389	+0.22(+1.29%)
May 08, 2015	17.28	17.28	17.02	17.13	125,009	+0.02(+0.14%)
May 07, 2015	17.33	17.33	17.06	17.11	106,344	-0.19(-1.12%)
May 06, 2015	17.08	17.37	17.06	17.30	290,829	+0.32(+1.88%)
May 05, 2015	17.25	17.33	16.90	16.98	270,744	-0.29(-1.67%)
May 04, 2015	17.01	17.33	17.01	17.27	208,652	+0.24(+1.39%)