Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.62	16.81	16.36	16.56	160,098	-0.12(-0.72%)
May 28, 2015	16.55	16.69	16.55	16.68	198,918	+0.08(+0.49%)
May 27, 2015	16.57	16.68	16.46	16.60	278,979	+0.10(+0.63%)
May 26, 2015	16.68	16.68	16.32	16.50	210,047	-0.20(-1.20%)
May 22, 2015	16.85	16.70	16.70	16.70	203,445	-0.10(-0.62%)
May 21, 2015	16.85	16.93	16.72	16.80	193,527	+0.00(+0.02%)
May 20, 2015	16.89	16.89	16.69	16.80	264,606	-0.05(-0.27%)
May 19, 2015	16.84	16.99	16.72	16.85	410,184	+0.10(+0.60%)
May 18, 2015	16.61	16.89	16.61	16.75	307,033	+0.17(+1.02%)
May 15, 2015	16.87	16.87	16.51	16.58	162,363	-0.30(-1.80%)
May 14, 2015	16.93	16.96	16.82	16.88	243,786	+0.08(+0.46%)
May 13, 2015	16.75	16.90	16.66	16.80	237,433	+0.02(+0.09%)
May 12, 2015	16.85	16.91	16.65	16.79	283,796	-0.12(-0.73%)
May 11, 2015	16.76	16.93	16.76	16.91	244,640	+0.22(+1.29%)
May 08, 2015	16.83	16.83	16.58	16.70	128,287	+0.02(+0.14%)
May 07, 2015	16.89	16.89	16.62	16.67	109,132	-0.19(-1.12%)
May 06, 2015	16.65	16.93	16.63	16.86	298,456	+0.31(+1.88%)
May 05, 2015	16.81	16.89	16.46	16.55	277,844	-0.28(-1.67%)
May 04, 2015	16.57	16.89	16.57	16.83	214,124	+0.23(+1.39%)