Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.88	40.23	39.48	39.74	14,527,695	-0.05(-0.12%)
May 23, 2011	39.86	40.01	39.46	39.79	17,713,096	-0.71(-1.74%)
May 20, 2011	40.38	40.75	40.24	40.49	21,649,120	+0.06(+0.14%)
May 19, 2011	39.95	40.70	39.95	40.43	16,871,120	+0.60(+1.51%)
May 18, 2011	39.68	40.07	39.35	39.83	17,613,092	+0.07(+0.18%)
May 17, 2011	39.79	39.87	39.28	39.76	19,824,850	-0.25(-0.62%)
May 16, 2011	40.35	40.76	39.86	40.01	18,890,210	-0.30(-0.74%)
May 13, 2011	40.46	40.81	40.06	40.31	15,884,617	-0.16(-0.38%)
May 12, 2011	39.70	40.68	39.62	40.46	15,469,290	+0.53(+1.33%)
May 11, 2011	40.10	40.73	39.65	39.93	15,601,137	-0.23(-0.56%)
May 10, 2011	40.18	40.29	39.76	40.16	12,966,018	+0.18(+0.44%)
May 09, 2011	40.05	40.17	39.51	39.98	11,416,285	+0.06(+0.16%)
May 06, 2011	40.05	40.60	39.75	39.92	15,203,913	+0.31(+0.78%)
May 05, 2011	39.26	40.10	39.23	39.61	15,618,192	+0.04(+0.09%)
May 04, 2011	39.74	40.23	39.11	39.57	18,083,720	-0.29(-0.73%)
May 03, 2011	40.44	40.60	39.49	39.86	16,607,812	-0.53(-1.31%)