Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	30.15	30.64	29.97	30.48	20,078,478	+0.33(+1.10%)
May 30, 2006	30.75	30.94	30.14	30.15	22,113,510	-0.88(-2.85%)
May 26, 2006	31.16	31.30	30.74	31.03	13,586,517	-0.02(-0.07%)
May 25, 2006	31.01	31.28	30.60	31.05	19,586,708	+0.32(+1.03%)
May 24, 2006	30.41	30.93	29.73	30.73	34,533,584	+0.14(+0.46%)
May 23, 2006	31.61	31.80	30.59	30.59	24,333,002	-0.84(-2.68%)
May 22, 2006	31.31	31.80	31.08	31.43	21,440,354	-0.30(-0.93%)
May 19, 2006	31.07	32.15	31.01	31.73	33,876,884	+0.49(+1.55%)
May 18, 2006	31.85	32.15	31.20	31.24	22,768,330	-0.37(-1.17%)
May 17, 2006	31.23	32.23	31.17	31.61	33,253,534	-0.87(-2.68%)
May 16, 2006	32.86	33.37	32.35	32.48	21,006,130	-0.30(-0.90%)
May 15, 2006	32.73	32.90	31.92	32.78	27,566,064	-0.24(-0.73%)
May 12, 2006	33.26	33.46	32.73	33.02	22,293,436	-0.28(-0.83%)
May 11, 2006	34.74	34.88	32.91	33.30	30,522,084	-1.52(-4.37%)
May 10, 2006	35.37	35.51	34.66	34.82	15,658,535	-0.73(-2.05%)
May 09, 2006	35.58	35.72	35.46	35.55	11,326,276	+0.05(+0.15%)
May 08, 2006	35.30	35.56	35.13	35.50	13,239,952	+0.07(+0.19%)
May 05, 2006	35.53	35.73	35.26	35.43	14,637,823	+0.15(+0.42%)
May 04, 2006	35.07	35.73	35.02	35.28	23,394,720	+0.40(+1.14%)
May 03, 2006	35.21	35.21	34.41	34.88	26,668,574	+0.47(+1.35%)
May 02, 2006	34.18	34.62	33.97	34.42	13,195,249	+0.28(+0.81%)