Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.03	26.82	25.99	26.47	1,561,295	+0.70(+2.72%)
May 29, 2003	25.82	26.10	25.73	25.77	1,280,175	-0.03(-0.13%)
May 28, 2003	25.42	25.97	25.42	25.80	1,818,628	+0.40(+1.58%)
May 27, 2003	24.81	25.50	24.62	25.40	1,089,591	+0.53(+2.12%)
May 23, 2003	24.69	24.94	24.67	24.87	1,060,469	+0.15(+0.62%)
May 22, 2003	24.96	24.97	24.62	24.72	1,523,380	-0.17(-0.70%)
May 21, 2003	24.76	24.90	24.51	24.90	1,340,292	+0.16(+0.65%)
May 20, 2003	24.69	25.19	24.45	24.74	1,040,863	+0.03(+0.14%)
May 19, 2003	25.46	25.47	24.67	24.70	2,040,352	-0.88(-3.44%)
May 16, 2003	25.60	25.87	25.39	25.58	1,162,826	-0.04(-0.16%)
May 15, 2003	25.30	25.64	25.13	25.62	1,058,884	+0.27(+1.07%)
May 14, 2003	25.42	25.55	25.04	25.35	1,931,364	+0.01(+0.03%)
May 13, 2003	24.99	25.57	24.91	25.35	1,547,744	+0.34(+1.36%)
May 12, 2003	24.40	25.16	24.17	25.01	1,902,963	+0.37(+1.52%)
May 09, 2003	24.44	24.63	24.26	24.63	926,397	+0.22(+0.91%)
May 08, 2003	24.71	24.78	24.27	24.41	1,425,348	-0.54(-2.17%)
May 07, 2003	25.02	25.18	24.74	24.95	1,060,469	-0.12(-0.47%)
May 06, 2003	24.83	25.15	24.67	25.07	1,242,404	+0.28(+1.15%)
May 05, 2003	24.85	25.14	24.62	24.78	1,678,212	-0.09(-0.36%)
May 02, 2003	24.31	24.96	23.99	24.87	1,326,308	+0.71(+2.96%)